STOCK#YHOO#27.67#-0.21#14
STOCK#GOOG#436.37#0.94#15
STOCK#YHOO#27.88#0.21#16
STOCK#GOOG#435.52#-0.85#17
STOCK#GOOG#435.27#-0.24#18
STOCK#GOOG#435.33#0.05#19
STOCK#GOOG#435.23#-0.09#20
STOCK#YHOO#28.14#0.26#21
STOCK#ASF#1015.04#-0.51#22
STOCK#ASF#1014.99#-0.05#23
STOCK#ASF#1014.17#-0.82#24
STOCK#GOOG#435.40#0.17#25